Ares Management LP (ARES)

USD 175.07

(-0.17%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 36.0 36.45 34.94 35.41 884 Thousand
26 Feb, 2020 37.3 37.95 36.5 36.79 648.5 Thousand
25 Feb, 2020 39.09 39.21 37.07 37.24 949.1 Thousand
24 Feb, 2020 38.81 39.27 38.45 39.0 800.7 Thousand
21 Feb, 2020 40.33 40.36 39.25 39.95 779.7 Thousand
20 Feb, 2020 41.0 41.29 39.97 40.39 705.6 Thousand
19 Feb, 2020 40.34 41.76 40.22 41.12 658 Thousand
18 Feb, 2020 40.35 40.72 39.97 40.1 1.02 Million
14 Feb, 2020 41.42 41.81 39.57 40.01 1.1 Million
13 Feb, 2020 40.64 41.88 40.51 41.1 708.7 Thousand