USD 175.07
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2020 | 28.01 | 29.41 | 26.5 | 28.0 | 1.03 Million |
11 Mar, 2020 | 31.57 | 32.09 | 29.71 | 30.26 | 938.6 Thousand |
10 Mar, 2020 | 32.16 | 32.79 | 30.27 | 32.72 | 1.05 Million |
09 Mar, 2020 | 31.89 | 32.28 | 30.61 | 30.76 | 1.19 Million |
06 Mar, 2020 | 34.3 | 34.58 | 32.91 | 33.75 | 2.84 Million |
05 Mar, 2020 | 35.48 | 36.28 | 35.14 | 35.62 | 1.05 Million |
04 Mar, 2020 | 36.28 | 36.89 | 34.83 | 36.86 | 743.1 Thousand |
03 Mar, 2020 | 36.52 | 37.13 | 34.82 | 35.54 | 524.8 Thousand |
02 Mar, 2020 | 34.74 | 36.56 | 34.7 | 36.5 | 638.2 Thousand |
28 Feb, 2020 | 34.28 | 35.0 | 32.79 | 34.59 | 1.33 Million |
ARES-PB
ARI
ARIS
ARDT
ARE
AREN