Ares Management LP (ARES)

USD 175.07

(-0.17%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 28.01 29.41 26.5 28.0 1.03 Million
11 Mar, 2020 31.57 32.09 29.71 30.26 938.6 Thousand
10 Mar, 2020 32.16 32.79 30.27 32.72 1.05 Million
09 Mar, 2020 31.89 32.28 30.61 30.76 1.19 Million
06 Mar, 2020 34.3 34.58 32.91 33.75 2.84 Million
05 Mar, 2020 35.48 36.28 35.14 35.62 1.05 Million
04 Mar, 2020 36.28 36.89 34.83 36.86 743.1 Thousand
03 Mar, 2020 36.52 37.13 34.82 35.54 524.8 Thousand
02 Mar, 2020 34.74 36.56 34.7 36.5 638.2 Thousand
28 Feb, 2020 34.28 35.0 32.79 34.59 1.33 Million