Ares Management LP (ARES)

USD 175.07

(-0.17%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 29.35 31.75 28.88 30.44 2.06 Million
25 Mar, 2020 27.06 30.29 26.84 29.06 1.7 Million
24 Mar, 2020 24.57 27.08 24.2 26.89 816.8 Thousand
23 Mar, 2020 21.27 23.48 20.2 22.71 1.2 Million
20 Mar, 2020 25.43 25.94 22.09 22.91 2.14 Million
19 Mar, 2020 26.65 28.47 22.56 25.6 1.1 Million
18 Mar, 2020 28.08 28.94 22.6 26.9 1.73 Million
17 Mar, 2020 28.04 30.86 26.16 30.37 1.38 Million
16 Mar, 2020 26.89 29.14 26.66 27.41 1.44 Million
13 Mar, 2020 29.49 32.06 28.93 32.04 1.07 Million