Alexandria Real Estate Equities Inc (ARE)
USD 48.42
(-7.12%)
USD 48.42
(-7.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 80.1 | 80.5 | 77.88 | 78.09 | 3.01 Million |
| 06 Oct, 2025 | 84.11 | 84.3 | 79.76 | 79.99 | 2.21 Million |
| 03 Oct, 2025 | 84.33 | 85.37 | 83.58 | 83.8 | 1.99 Million |
| 02 Oct, 2025 | 83.1 | 83.97 | 82.52 | 83.7 | 1.11 Million |
| 01 Oct, 2025 | 82.11 | 83.63 | 81.47 | 83.46 | 1.3 Million |
| 30 Sep, 2025 | 82.95 | 83.42 | 81.78 | 83.34 | 1.3 Million |
| 29 Sep, 2025 | 84.34 | 84.53 | 83.07 | 84.42 | 1.45 Million |
| 26 Sep, 2025 | 84.65 | 85.15 | 82.61 | 83.85 | 1.33 Million |
| 25 Sep, 2025 | 85.51 | 85.78 | 84.1 | 84.16 | 1.07 Million |
| 24 Sep, 2025 | 86.51 | 86.74 | 85.85 | 85.89 | 909.9 Thousand |
AREN
ARES
ARES-PB
AR
ARCO
ARDT