Alexandria Real Estate Equities Inc (ARE)

USD 48.42

(-7.12%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1997 2225.0 2225.0 2175.0 2187.5 99.9 Thousand
03 Jun, 1997 2175.0 2212.5 2162.5 2212.5 180 Thousand
02 Jun, 1997 2212.5 2225.0 2150.0 2200.0 66.8 Thousand
30 May, 1997 2112.5 2212.5 2112.5 2200.0 220.4 Thousand
29 May, 1997 2100.0 2137.5 2100.0 2137.5 296.8 Thousand
28 May, 1997 2062.5 2137.5 2062.5 2100.0 1.86 Million