Alexandria Real Estate Equities Inc (ARE)
USD 48.42
(-7.12%)
USD 48.42
(-7.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 1997 | 2250.0 | 2250.0 | 2212.5 | 2250.0 | 77.3 Thousand |
| 01 Jul, 1997 | 2162.5 | 2262.5 | 2162.5 | 2250.0 | 121.3 Thousand |
| 30 Jun, 1997 | 2175.0 | 2187.5 | 2137.5 | 2187.5 | 60.3 Thousand |
| 27 Jun, 1997 | 2150.0 | 2187.5 | 2137.5 | 2175.0 | 44.5 Thousand |
| 26 Jun, 1997 | 2162.5 | 2175.0 | 2150.0 | 2162.5 | 52.1 Thousand |
| 25 Jun, 1997 | 2150.0 | 2162.5 | 2125.0 | 2162.5 | 127.4 Thousand |
| 24 Jun, 1997 | 2150.0 | 2150.0 | 2125.0 | 2150.0 | 116 Thousand |
| 23 Jun, 1997 | 2162.5 | 2187.5 | 2137.5 | 2137.5 | 80.8 Thousand |
| 20 Jun, 1997 | 2150.0 | 2175.0 | 2150.0 | 2162.5 | 37.8 Thousand |
| 19 Jun, 1997 | 2150.0 | 2162.5 | 2150.0 | 2150.0 | 44.1 Thousand |
AREN
ARES
ARES-PB
AR
ARCO
ARDT