Alexandria Real Estate Equities Inc (ARE)
USD 48.42
(-7.12%)
USD 48.42
(-7.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 1997 | 2375.0 | 2412.5 | 2362.5 | 2387.5 | 53 Thousand |
| 16 Jul, 1997 | 2400.0 | 2425.0 | 2375.0 | 2400.0 | 68.8 Thousand |
| 15 Jul, 1997 | 2325.0 | 2400.0 | 2325.0 | 2375.0 | 85.4 Thousand |
| 14 Jul, 1997 | 2287.5 | 2387.5 | 2287.5 | 2350.0 | 106.6 Thousand |
| 11 Jul, 1997 | 2275.0 | 2287.5 | 2225.0 | 2287.5 | 136.1 Thousand |
| 10 Jul, 1997 | 2275.0 | 2287.5 | 2262.5 | 2275.0 | 99 Thousand |
| 09 Jul, 1997 | 2275.0 | 2287.5 | 2250.0 | 2275.0 | 97 Thousand |
| 08 Jul, 1997 | 2275.0 | 2275.0 | 2237.5 | 2275.0 | 50.4 Thousand |
| 07 Jul, 1997 | 2275.0 | 2300.0 | 2262.5 | 2275.0 | 122.2 Thousand |
| 03 Jul, 1997 | 2262.5 | 2275.0 | 2237.5 | 2275.0 | 46 Thousand |
AREN
ARES
ARES-PB
AR
ARCO
ARDT