Alexandria Real Estate Equities Inc (ARE)
USD 48.42
(-7.12%)
USD 48.42
(-7.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 1997 | 2550.0 | 2587.5 | 2550.0 | 2562.5 | 8800.00 |
| 13 Aug, 1997 | 2550.0 | 2575.0 | 2550.0 | 2550.0 | 47.3 Thousand |
| 12 Aug, 1997 | 2575.0 | 2587.5 | 2550.0 | 2550.0 | 44.6 Thousand |
| 11 Aug, 1997 | 2612.5 | 2612.5 | 2562.5 | 2562.5 | 9600.00 |
| 08 Aug, 1997 | 2550.0 | 2600.0 | 2537.5 | 2600.0 | 25.5 Thousand |
| 07 Aug, 1997 | 2562.5 | 2575.0 | 2550.0 | 2550.0 | 23.8 Thousand |
| 06 Aug, 1997 | 2550.0 | 2550.0 | 2525.0 | 2537.5 | 59.7 Thousand |
| 05 Aug, 1997 | 2562.5 | 2562.5 | 2487.5 | 2550.0 | 393.7 Thousand |
| 04 Aug, 1997 | 2462.5 | 2575.0 | 2462.5 | 2575.0 | 25.7 Thousand |
| 01 Aug, 1997 | 2475.0 | 2500.0 | 2462.5 | 2475.0 | 18.7 Thousand |
AREN
ARES
ARES-PB
AR
ARCO
ARDT