Alexandria Real Estate Equities Inc (ARE)
USD 48.42
(-7.12%)
USD 48.42
(-7.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 1997 | 2612.5 | 2637.5 | 2600.0 | 2612.5 | 21.5 Thousand |
| 11 Sep, 1997 | 2612.5 | 2637.5 | 2612.5 | 2637.5 | 102.8 Thousand |
| 10 Sep, 1997 | 2687.5 | 2700.0 | 2600.0 | 2612.5 | 41.3 Thousand |
| 09 Sep, 1997 | 2700.0 | 2700.0 | 2700.0 | 2700.0 | - |
| 08 Sep, 1997 | 2825.0 | 2837.5 | 2750.0 | 2750.0 | 90.4 Thousand |
| 05 Sep, 1997 | 2737.5 | 2850.0 | 2737.5 | 2850.0 | 51.7 Thousand |
| 04 Sep, 1997 | 2687.5 | 2762.5 | 2687.5 | 2762.5 | 31.1 Thousand |
| 03 Sep, 1997 | 2612.5 | 2700.0 | 2612.5 | 2700.0 | 19 Thousand |
| 02 Sep, 1997 | 2612.5 | 2625.0 | 2587.5 | 2612.5 | 14.6 Thousand |
| 29 Aug, 1997 | 2612.5 | 2625.0 | 2600.0 | 2612.5 | 4600.00 |
AREN
ARES
ARES-PB
AR
ARCO
ARDT