Alexandria Real Estate Equities Inc (ARE)
USD 48.42
(-7.12%)
USD 48.42
(-7.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 1997 | 2712.5 | 2737.5 | 2712.5 | 2725.0 | 4200.00 |
| 25 Sep, 1997 | 2675.0 | 2737.5 | 2650.0 | 2712.5 | 18.7 Thousand |
| 24 Sep, 1997 | 2712.5 | 2725.0 | 2650.0 | 2675.0 | 60.7 Thousand |
| 23 Sep, 1997 | 2725.0 | 2725.0 | 2687.5 | 2712.5 | 111.2 Thousand |
| 22 Sep, 1997 | 2662.5 | 2700.0 | 2650.0 | 2700.0 | 51.9 Thousand |
| 19 Sep, 1997 | 2675.0 | 2700.0 | 2662.5 | 2662.5 | 50.6 Thousand |
| 18 Sep, 1997 | 2725.0 | 2725.0 | 2700.0 | 2700.0 | 3400.00 |
| 17 Sep, 1997 | 2750.0 | 2762.5 | 2687.5 | 2700.0 | 41.1 Thousand |
| 16 Sep, 1997 | 2675.0 | 2737.5 | 2675.0 | 2725.0 | 9700.00 |
| 15 Sep, 1997 | 2600.0 | 2687.5 | 2600.0 | 2675.0 | 9500.00 |
AREN
ARES
ARES-PB
AR
ARCO
ARDT