Alexandria Real Estate Equities Inc (ARE)
USD 48.42
(-7.12%)
USD 48.42
(-7.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 1997 | 2712.5 | 2762.5 | 2712.5 | 2762.5 | 4400.00 |
| 23 Oct, 1997 | 2737.5 | 2737.5 | 2712.5 | 2737.5 | 77.7 Thousand |
| 22 Oct, 1997 | 2750.0 | 2762.5 | 2737.5 | 2762.5 | 87.7 Thousand |
| 21 Oct, 1997 | 2725.0 | 2737.5 | 2712.5 | 2725.0 | 3100.00 |
| 20 Oct, 1997 | 2762.5 | 2762.5 | 2737.5 | 2737.5 | 9800.00 |
| 17 Oct, 1997 | 2837.5 | 2850.0 | 2775.0 | 2775.0 | 14.1 Thousand |
| 16 Oct, 1997 | 2837.5 | 2850.0 | 2825.0 | 2850.0 | 5400.00 |
| 15 Oct, 1997 | 2825.0 | 2837.5 | 2825.0 | 2825.0 | 2300.00 |
| 14 Oct, 1997 | 2850.0 | 2850.0 | 2837.5 | 2837.5 | 5600.00 |
| 13 Oct, 1997 | 2837.5 | 2850.0 | 2837.5 | 2850.0 | 3600.00 |
AREN
ARES
ARES-PB
AR
ARCO
ARDT