Alexandria Real Estate Equities Inc (ARE)
USD 48.42
(-7.12%)
USD 48.42
(-7.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 1997 | 2825.0 | 2850.0 | 2825.0 | 2837.5 | 17.6 Thousand |
| 09 Oct, 1997 | 2812.5 | 2812.5 | 2800.0 | 2812.5 | 12.5 Thousand |
| 08 Oct, 1997 | 2837.5 | 2837.5 | 2787.5 | 2800.0 | 10.9 Thousand |
| 07 Oct, 1997 | 2850.0 | 2875.0 | 2837.5 | 2875.0 | 46.9 Thousand |
| 06 Oct, 1997 | 2862.5 | 2875.0 | 2850.0 | 2850.0 | 5400.00 |
| 03 Oct, 1997 | 2875.0 | 2887.5 | 2862.5 | 2862.5 | 4200.00 |
| 02 Oct, 1997 | 2900.0 | 2900.0 | 2862.5 | 2862.5 | 8100.00 |
| 01 Oct, 1997 | 2837.5 | 2900.0 | 2837.5 | 2900.0 | 9900.00 |
| 30 Sep, 1997 | 2775.0 | 2850.0 | 2775.0 | 2850.0 | 12.1 Thousand |
| 29 Sep, 1997 | 2725.0 | 2800.0 | 2725.0 | 2775.0 | 8000.00 |
AREN
ARES
ARES-PB
AR
ARCO
ARDT