Alexandria Real Estate Equities Inc (ARE)
USD 48.42
(-7.12%)
USD 48.42
(-7.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 1997 | 2900.0 | 2900.0 | 2887.5 | 2887.5 | 6900.00 |
| 06 Nov, 1997 | 2900.0 | 2937.5 | 2900.0 | 2925.0 | 38.6 Thousand |
| 05 Nov, 1997 | 2812.5 | 2925.0 | 2812.5 | 2925.0 | 68.9 Thousand |
| 04 Nov, 1997 | 2762.5 | 2800.0 | 2737.5 | 2800.0 | 24.3 Thousand |
| 03 Nov, 1997 | 2762.5 | 2775.0 | 2750.0 | 2775.0 | 80.7 Thousand |
| 31 Oct, 1997 | 2775.0 | 2800.0 | 2737.5 | 2737.5 | 5600.00 |
| 30 Oct, 1997 | 2787.5 | 2787.5 | 2787.5 | 2787.5 | 500.00 |
| 29 Oct, 1997 | 2712.5 | 2787.5 | 2700.0 | 2787.5 | 7900.00 |
| 28 Oct, 1997 | 2700.0 | 2700.0 | 2662.5 | 2700.0 | 14.3 Thousand |
| 27 Oct, 1997 | 2737.5 | 2737.5 | 2700.0 | 2725.0 | 199.5 Thousand |
AREN
ARES
ARES-PB
AR
ARCO
ARDT