Alexandria Real Estate Equities Inc (ARE)
USD 48.42
(-7.12%)
USD 48.42
(-7.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 1997 | 3037.5 | 3050.0 | 3012.5 | 3050.0 | 62.4 Thousand |
| 20 Nov, 1997 | 2900.0 | 3050.0 | 2900.0 | 3012.5 | 61.7 Thousand |
| 19 Nov, 1997 | 2825.0 | 2862.5 | 2825.0 | 2862.5 | 13.2 Thousand |
| 18 Nov, 1997 | 2800.0 | 2825.0 | 2800.0 | 2825.0 | 2700.00 |
| 17 Nov, 1997 | 2762.5 | 2787.5 | 2762.5 | 2787.5 | 6800.00 |
| 14 Nov, 1997 | 2750.0 | 2775.0 | 2737.5 | 2750.0 | 3700.00 |
| 13 Nov, 1997 | 2775.0 | 2775.0 | 2750.0 | 2750.0 | 6800.00 |
| 12 Nov, 1997 | 2800.0 | 2800.0 | 2762.5 | 2775.0 | 28 Thousand |
| 11 Nov, 1997 | 2812.5 | 2825.0 | 2787.5 | 2787.5 | 2300.00 |
| 10 Nov, 1997 | 2900.0 | 2900.0 | 2825.0 | 2825.0 | 29.5 Thousand |
AREN
ARES
ARES-PB
AR
ARCO
ARDT