Alexandria Real Estate Equities Inc (ARE)
USD 48.42
(-7.12%)
USD 48.42
(-7.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 1997 | 2912.5 | 2937.5 | 2912.5 | 2937.5 | 39.8 Thousand |
| 05 Dec, 1997 | 2912.5 | 2912.5 | 2900.0 | 2912.5 | 6800.00 |
| 04 Dec, 1997 | 2912.5 | 2925.0 | 2900.0 | 2912.5 | 68.6 Thousand |
| 03 Dec, 1997 | 3025.0 | 3037.5 | 2900.0 | 2900.0 | 85 Thousand |
| 02 Dec, 1997 | 2987.5 | 3025.0 | 2987.5 | 3025.0 | 36.6 Thousand |
| 01 Dec, 1997 | 3062.5 | 3062.5 | 2987.5 | 3025.0 | 60.2 Thousand |
| 28 Nov, 1997 | 3150.0 | 3150.0 | 3112.5 | 3112.5 | 12.6 Thousand |
| 26 Nov, 1997 | 3187.5 | 3187.5 | 3137.5 | 3137.5 | 94.2 Thousand |
| 25 Nov, 1997 | 3100.0 | 3187.5 | 3087.5 | 3175.0 | 17.4 Thousand |
| 24 Nov, 1997 | 3037.5 | 3087.5 | 3025.0 | 3087.5 | 17.8 Thousand |
AREN
ARES
ARES-PB
AR
ARCO
ARDT