Alexandria Real Estate Equities Inc (ARE)

USD 48.42

(-7.12%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1997 3000.0 3087.5 3000.0 3087.5 6000.00
19 Dec, 1997 2975.0 2987.5 2962.5 2987.5 35.2 Thousand
18 Dec, 1997 3037.5 3037.5 2975.0 3000.0 62.9 Thousand
17 Dec, 1997 3025.0 3050.0 3000.0 3050.0 150.1 Thousand
16 Dec, 1997 3050.0 3062.5 2987.5 3037.5 154.8 Thousand
15 Dec, 1997 3050.0 3062.5 3000.0 3062.5 31.3 Thousand
12 Dec, 1997 2975.0 3050.0 2962.5 3037.5 26.9 Thousand
11 Dec, 1997 2987.5 3012.5 2987.5 2987.5 32 Thousand
10 Dec, 1997 3025.0 3037.5 3000.0 3000.0 55.9 Thousand
09 Dec, 1997 2962.5 3062.5 2962.5 3025.0 233.3 Thousand