Alexandria Real Estate Equities Inc (ARE)
USD 48.42
(-7.12%)
USD 48.42
(-7.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 1997 | 2462.5 | 2500.0 | 2462.5 | 2462.5 | 83.5 Thousand |
| 30 Jul, 1997 | 2437.5 | 2462.5 | 2437.5 | 2450.0 | 59.6 Thousand |
| 29 Jul, 1997 | 2425.0 | 2437.5 | 2400.0 | 2437.5 | 19.9 Thousand |
| 28 Jul, 1997 | 2425.0 | 2450.0 | 2412.5 | 2425.0 | 96.8 Thousand |
| 25 Jul, 1997 | 2412.5 | 2425.0 | 2400.0 | 2425.0 | 25.5 Thousand |
| 24 Jul, 1997 | 2400.0 | 2412.5 | 2400.0 | 2400.0 | 47.6 Thousand |
| 23 Jul, 1997 | 2400.0 | 2425.0 | 2387.5 | 2425.0 | 180 Thousand |
| 22 Jul, 1997 | 2400.0 | 2400.0 | 2375.0 | 2400.0 | 38.8 Thousand |
| 21 Jul, 1997 | 2387.5 | 2400.0 | 2375.0 | 2400.0 | 111.8 Thousand |
| 18 Jul, 1997 | 2375.0 | 2387.5 | 2375.0 | 2387.5 | 126.5 Thousand |
AREN
ARES
ARES-PB
AR
ARCO
ARDT