Alexandria Real Estate Equities Inc (ARE)
USD 48.42
(-7.12%)
USD 48.42
(-7.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 1997 | 2150.0 | 2162.5 | 2137.5 | 2150.0 | 54.1 Thousand |
| 17 Jun, 1997 | 2137.5 | 2150.0 | 2137.5 | 2137.5 | 53.3 Thousand |
| 16 Jun, 1997 | 2125.0 | 2162.5 | 2125.0 | 2162.5 | 73.2 Thousand |
| 13 Jun, 1997 | 2125.0 | 2137.5 | 2125.0 | 2125.0 | 134.2 Thousand |
| 12 Jun, 1997 | 2125.0 | 2162.5 | 2112.5 | 2137.5 | 73.3 Thousand |
| 11 Jun, 1997 | 2137.5 | 2162.5 | 2112.5 | 2125.0 | 146.6 Thousand |
| 10 Jun, 1997 | 2150.0 | 2175.0 | 2150.0 | 2175.0 | 57.6 Thousand |
| 09 Jun, 1997 | 2150.0 | 2150.0 | 2150.0 | 2150.0 | - |
| 06 Jun, 1997 | 2150.0 | 2150.0 | 2150.0 | 2150.0 | - |
| 05 Jun, 1997 | 2150.0 | 2187.5 | 2125.0 | 2187.5 | 291.6 Thousand |
AREN
ARES
ARES-PB
AR
ARCO
ARDT