Alexandria Real Estate Equities Inc (ARE)
USD 48.42
(-7.12%)
USD 48.42
(-7.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 76.81 | 77.2 | 75.84 | 76.79 | 1.32 Million |
| 20 Oct, 2025 | 75.27 | 77.36 | 75.24 | 76.73 | 1.65 Million |
| 17 Oct, 2025 | 75.12 | 75.99 | 74.27 | 74.99 | 1.22 Million |
| 16 Oct, 2025 | 76.66 | 77.3 | 75.11 | 75.23 | 1.93 Million |
| 15 Oct, 2025 | 75.62 | 78.54 | 75.5 | 76.21 | 1.58 Million |
| 14 Oct, 2025 | 73.62 | 75.36 | 73.38 | 75.07 | 1.31 Million |
| 13 Oct, 2025 | 73.88 | 74.29 | 72.83 | 73.87 | 1.56 Million |
| 10 Oct, 2025 | 74.45 | 74.5 | 72.9 | 73.92 | 2.72 Million |
| 09 Oct, 2025 | 75.22 | 76.23 | 74.02 | 74.43 | 2.5 Million |
| 08 Oct, 2025 | 77.5 | 78.75 | 75.16 | 75.22 | 3.46 Million |
AREN
ARES
ARES-PB
AR
ARCO
ARDT