Alexandria Real Estate Equities Inc (ARE)
USD 48.42
(-7.12%)
USD 48.42
(-7.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 86.74 | 87.54 | 86.35 | 86.97 | 985.6 Thousand |
| 22 Sep, 2025 | 85.98 | 86.32 | 84.88 | 85.89 | 1.17 Million |
| 19 Sep, 2025 | 88.07 | 88.24 | 86.15 | 86.19 | 3.86 Million |
| 18 Sep, 2025 | 86.37 | 87.85 | 85.63 | 87.45 | 1.4 Million |
| 17 Sep, 2025 | 86.08 | 88.0 | 85.14 | 85.14 | 1.14 Million |
| 16 Sep, 2025 | 86.02 | 86.58 | 84.86 | 85.75 | 1.06 Million |
| 15 Sep, 2025 | 85.77 | 86.2 | 84.62 | 85.57 | 1.28 Million |
| 12 Sep, 2025 | 84.91 | 85.8 | 84.22 | 84.92 | 1.56 Million |
| 11 Sep, 2025 | 84.18 | 85.8 | 84.18 | 84.74 | 1.31 Million |
| 10 Sep, 2025 | 83.64 | 84.64 | 83.42 | 84.0 | 1.32 Million |
AREN
ARES
ARES-PB
AR
ARCO
ARDT