Alexandria Real Estate Equities Inc (ARE)

USD 48.42

(-7.12%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 85.37 85.37 83.47 83.72 1.26 Million
08 Sep, 2025 83.78 85.79 83.18 85.56 1.49 Million
05 Sep, 2025 83.77 85.55 83.5 84.7 1 Million
04 Sep, 2025 82.02 83.01 81.31 82.89 696.6 Thousand
03 Sep, 2025 80.45 81.73 80.26 81.56 1.02 Million
02 Sep, 2025 81.39 81.89 80.44 80.91 1.22 Million
29 Aug, 2025 81.88 82.69 81.57 82.44 890.8 Thousand
28 Aug, 2025 81.71 82.05 80.64 81.83 793.5 Thousand
27 Aug, 2025 81.1 82.51 80.88 81.72 905.1 Thousand
26 Aug, 2025 80.21 81.38 79.76 80.83 1.81 Million