Alexandria Real Estate Equities Inc (ARE)

USD 48.42

(-7.12%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 80.68 81.0 79.65 80.42 940 Thousand
22 Aug, 2025 77.8 81.42 77.59 80.93 1.13 Million
21 Aug, 2025 76.77 77.54 76.51 77.41 716.3 Thousand
20 Aug, 2025 78.4 79.23 77.24 77.46 949.2 Thousand
19 Aug, 2025 77.86 79.35 77.51 78.27 1.29 Million
18 Aug, 2025 76.23 78.16 76.0 77.21 1.59 Million
15 Aug, 2025 75.01 76.3 74.55 76.09 1.89 Million
14 Aug, 2025 73.84 74.88 73.01 74.51 1.14 Million
13 Aug, 2025 73.73 75.27 73.1 74.98 1.49 Million
12 Aug, 2025 72.45 73.73 71.55 73.69 1.96 Million