Alexandria Real Estate Equities, Inc. (ARE)

USD 97.93

(-4.28%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 101.92 103.01 97.9 97.93 2.23 Million
17 Dec, 2024 101.0 103.13 100.4 102.31 1.47 Million
16 Dec, 2024 102.12 103.97 101.34 101.37 1.28 Million
13 Dec, 2024 102.28 102.82 101.39 102.66 1.23 Million
12 Dec, 2024 103.01 104.05 102.56 102.67 932.33 Thousand
11 Dec, 2024 104.73 105.02 103.04 103.39 978.04 Thousand
10 Dec, 2024 107.07 107.07 104.14 104.5 972.2 Thousand
09 Dec, 2024 104.97 107.19 104.3 106.75 1.5 Million
06 Dec, 2024 105.43 106.0 103.51 103.85 1.11 Million
05 Dec, 2024 104.57 105.64 103.38 105.43 1.18 Million