Alexandria Real Estate Equities, Inc. (ARE)

USD 97.93

(-4.28%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 107.83 108.22 103.48 104.93 1.99 Million
03 Dec, 2024 109.05 109.65 107.83 108.02 999.8 Thousand
02 Dec, 2024 110.0 110.32 109.05 109.7 1.11 Million
29 Nov, 2024 110.36 111.51 110.0 110.23 715.3 Thousand
27 Nov, 2024 110.89 112.42 110.36 110.52 814.77 Thousand
26 Nov, 2024 111.82 112.19 110.88 111.75 1.13 Million
25 Nov, 2024 109.32 112.35 109.32 112.04 2.32 Million
22 Nov, 2024 106.0 108.32 105.78 108.3 1.3 Million
21 Nov, 2024 104.36 106.25 104.15 105.89 1.18 Million
20 Nov, 2024 103.99 104.62 102.89 104.31 1.13 Million