Ardent Health Partners, Inc. (ARDT)

USD 8.93

(0.56%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 15.09 15.16 14.73 15.03 576.6 Thousand
03 Mar, 2025 15.13 15.55 14.92 15.06 842.3 Thousand
28 Feb, 2025 14.72 14.85 13.55 14.66 726.5 Thousand
27 Feb, 2025 15.59 15.59 14.82 15.16 1.03 Million
26 Feb, 2025 14.54 14.67 13.96 14.01 499.1 Thousand
25 Feb, 2025 14.25 14.67 14.14 14.45 833.7 Thousand
24 Feb, 2025 14.0 14.3 13.8 14.11 867.6 Thousand
21 Feb, 2025 14.96 14.96 13.77 13.9 527.6 Thousand
20 Feb, 2025 14.58 15.06 14.21 14.84 928.9 Thousand
19 Feb, 2025 14.81 14.85 14.53 14.56 301.9 Thousand