USD 13.17
(4.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2024 | 19.56 | 19.97 | 19.5 | 19.58 | 205.23 Thousand |
04 Sep, 2024 | 19.18 | 20.19 | 18.91 | 19.67 | 347.08 Thousand |
03 Sep, 2024 | 19.83 | 20.3 | 19.28 | 19.3 | 373.1 Thousand |
30 Aug, 2024 | 19.85 | 20.13 | 19.38 | 19.83 | 418.75 Thousand |
29 Aug, 2024 | 19.36 | 19.87 | 19.18 | 19.71 | 562.21 Thousand |
28 Aug, 2024 | 19.37 | 19.39 | 18.2 | 18.8 | 649.72 Thousand |
27 Aug, 2024 | 17.55 | 19.16 | 17.39 | 18.58 | 1.48 Million |
26 Aug, 2024 | 17.53 | 17.53 | 16.95 | 17.52 | 526.5 Thousand |
23 Aug, 2024 | 17.09 | 17.49 | 17.09 | 17.27 | 105.5 Thousand |
22 Aug, 2024 | 17.0 | 17.13 | 16.92 | 17.02 | 185.63 Thousand |
SGKN
HNM
SUKHJITS
NTV
3415
006125