Ardent Health Partners, LLC (ARDT)

USD 13.17

(4.61%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 19.46 19.86 18.33 19.19 286.6 Thousand
05 Sep, 2024 19.56 19.97 19.5 19.58 205.23 Thousand
04 Sep, 2024 19.18 20.19 18.91 19.67 347.08 Thousand
03 Sep, 2024 19.83 20.3 19.28 19.3 373.1 Thousand
30 Aug, 2024 19.85 20.13 19.38 19.83 418.75 Thousand
29 Aug, 2024 19.36 19.87 19.18 19.71 562.21 Thousand
28 Aug, 2024 19.37 19.39 18.2 18.8 649.72 Thousand
27 Aug, 2024 17.55 19.16 17.39 18.58 1.48 Million
26 Aug, 2024 17.53 17.53 16.95 17.52 526.5 Thousand
23 Aug, 2024 17.09 17.49 17.09 17.27 105.5 Thousand