USD 13.17
(4.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2024 | 17.65 | 18.03 | 17.29 | 17.99 | 251.04 Thousand |
03 Oct, 2024 | 19.05 | 19.25 | 17.28 | 17.76 | 516.36 Thousand |
02 Oct, 2024 | 18.96 | 19.26 | 18.55 | 19.06 | 304.42 Thousand |
01 Oct, 2024 | 18.34 | 19.1 | 17.99 | 18.91 | 608.1 Thousand |
30 Sep, 2024 | 18.42 | 18.42 | 17.66 | 18.38 | 422.71 Thousand |
27 Sep, 2024 | 19.1 | 19.1 | 18.02 | 18.3 | 339.82 Thousand |
26 Sep, 2024 | 19.26 | 19.49 | 18.89 | 19.1 | 359.83 Thousand |
25 Sep, 2024 | 19.65 | 19.94 | 19.32 | 19.34 | 661.6 Thousand |
24 Sep, 2024 | 19.23 | 19.48 | 18.95 | 19.35 | 423.38 Thousand |
23 Sep, 2024 | 18.28 | 19.52 | 18.12 | 19.07 | 670.11 Thousand |
SGKN
HNM
SUKHJITS
NTV
3415
006125