USD 13.17
(4.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Sep, 2024 | 17.13 | 17.42 | 16.79 | 17.08 | 202.5 Thousand |
17 Sep, 2024 | 17.58 | 17.7 | 16.73 | 17.22 | 402.8 Thousand |
16 Sep, 2024 | 18.21 | 18.42 | 17.31 | 17.55 | 252.8 Thousand |
13 Sep, 2024 | 17.97 | 18.2 | 17.52 | 18.15 | 222.14 Thousand |
12 Sep, 2024 | 18.57 | 18.78 | 17.84 | 17.94 | 332.22 Thousand |
11 Sep, 2024 | 18.17 | 18.88 | 18.17 | 18.52 | 235.11 Thousand |
10 Sep, 2024 | 18.2 | 18.87 | 18.04 | 18.31 | 208.3 Thousand |
09 Sep, 2024 | 19.18 | 19.47 | 18.16 | 18.22 | 340.3 Thousand |
06 Sep, 2024 | 19.46 | 19.86 | 18.33 | 19.19 | 286.6 Thousand |
05 Sep, 2024 | 19.56 | 19.97 | 19.5 | 19.58 | 205.23 Thousand |
SGKN
HNM
SUKHJITS
NTV
3415
006125