Ardent Health Partners, LLC (ARDT)

USD 13.17

(4.61%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 16.85 17.75 16.62 17.5 238.4 Thousand
16 Aug, 2024 17.01 17.26 15.76 16.94 829.4 Thousand
15 Aug, 2024 17.29 17.29 16.03 16.97 792.13 Thousand
14 Aug, 2024 16.12 16.34 15.79 16.0 206 Thousand
13 Aug, 2024 16.39 16.39 15.78 16.01 138.67 Thousand
12 Aug, 2024 15.4 16.51 15.37 16.13 251.31 Thousand
09 Aug, 2024 15.75 15.79 15.3 15.64 179.82 Thousand
08 Aug, 2024 16.23 16.23 15.69 16.07 62.7 Thousand
07 Aug, 2024 16.11 16.36 15.93 15.95 116.64 Thousand
06 Aug, 2024 16.46 16.6 16.08 16.19 102.43 Thousand