USD 13.17
(4.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2024 | 16.11 | 16.36 | 15.93 | 15.95 | 116.64 Thousand |
06 Aug, 2024 | 16.46 | 16.6 | 16.08 | 16.19 | 102.43 Thousand |
05 Aug, 2024 | 15.75 | 16.75 | 15.53 | 16.57 | 132.53 Thousand |
02 Aug, 2024 | 16.97 | 17.6 | 16.65 | 17.32 | 106.7 Thousand |
01 Aug, 2024 | 17.66 | 18.16 | 17.04 | 17.97 | 344.91 Thousand |
31 Jul, 2024 | 17.0 | 18.08 | 16.62 | 17.87 | 251.73 Thousand |
30 Jul, 2024 | 17.61 | 17.85 | 16.85 | 17.02 | 169.4 Thousand |
29 Jul, 2024 | 17.12 | 17.45 | 17.06 | 17.41 | 155.6 Thousand |
26 Jul, 2024 | 16.82 | 17.51 | 16.69 | 17.24 | 420.03 Thousand |
25 Jul, 2024 | 16.75 | 17.38 | 16.39 | 17.1 | 563.7 Thousand |
SGKN
HNM
SUKHJITS
NTV
3415
006125