USD 13.17
(4.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 13.48 | 13.49 | 13.11 | 13.15 | 267.5 Thousand |
12 Jun, 2025 | 13.34 | 13.59 | 13.26 | 13.55 | 239 Thousand |
11 Jun, 2025 | 13.48 | 13.66 | 13.29 | 13.34 | 216.1 Thousand |
10 Jun, 2025 | 13.64 | 13.64 | 13.2 | 13.42 | 423.74 Thousand |
09 Jun, 2025 | 14.86 | 14.89 | 13.6 | 13.68 | 447.6 Thousand |
06 Jun, 2025 | 14.8 | 15.08 | 14.8 | 14.86 | 204.51 Thousand |
05 Jun, 2025 | 14.66 | 14.85 | 14.66 | 14.75 | 258.76 Thousand |
04 Jun, 2025 | 14.62 | 14.81 | 14.54 | 14.57 | 153.4 Thousand |
03 Jun, 2025 | 14.41 | 14.77 | 14.36 | 14.57 | 176.5 Thousand |
02 Jun, 2025 | 14.48 | 14.57 | 14.28 | 14.41 | 209.7 Thousand |
SGKN
HNM
SUKHJITS
NTV
3415
006125