Ardent Health Partners, Inc. (ARDT)

USD 8.93

(0.56%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 8.56 9.08 8.51 8.7 1.1 Million
17 Nov, 2025 8.71 9.01 8.28 8.28 1.35 Million
14 Nov, 2025 9.04 9.35 8.85 9.01 1.92 Million
13 Nov, 2025 9.33 9.95 8.98 9.3 3.75 Million
12 Nov, 2025 13.97 14.56 13.95 14.05 608.6 Thousand
11 Nov, 2025 13.79 14.26 13.58 14.05 287.2 Thousand
10 Nov, 2025 14.1 14.1 13.48 13.66 397 Thousand
07 Nov, 2025 14.47 14.6 14.05 14.4 267 Thousand
06 Nov, 2025 14.53 14.82 14.34 14.46 260.4 Thousand
05 Nov, 2025 14.54 14.77 14.46 14.67 340.1 Thousand