USD 13.17
(4.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2025 | 14.41 | 14.77 | 14.36 | 14.57 | 176.5 Thousand |
02 Jun, 2025 | 14.48 | 14.57 | 14.28 | 14.41 | 209.7 Thousand |
30 May, 2025 | 14.67 | 14.92 | 14.45 | 14.48 | 205.3 Thousand |
29 May, 2025 | 14.92 | 15.0 | 14.66 | 14.7 | 177.7 Thousand |
28 May, 2025 | 14.81 | 14.89 | 14.6 | 14.82 | 199.53 Thousand |
27 May, 2025 | 14.8 | 15.0 | 14.74 | 14.87 | 209.1 Thousand |
23 May, 2025 | 14.63 | 14.77 | 14.38 | 14.62 | 281 Thousand |
22 May, 2025 | 14.75 | 14.9 | 14.67 | 14.8 | 262.6 Thousand |
21 May, 2025 | 15.02 | 15.24 | 14.85 | 14.94 | 223.7 Thousand |
20 May, 2025 | 14.98 | 15.27 | 14.98 | 15.13 | 114.86 Thousand |
SGKN
HNM
SUKHJITS
NTV
3415
006125