Ardent Health Partners, LLC (ARDT)

USD 13.17

(4.61%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 14.75 14.9 14.67 14.8 262.6 Thousand
21 May, 2025 15.02 15.24 14.85 14.94 223.7 Thousand
20 May, 2025 14.98 15.27 14.98 15.13 114.86 Thousand
19 May, 2025 14.98 15.34 14.98 15.15 236.3 Thousand
16 May, 2025 15.22 15.43 15.06 15.41 503.64 Thousand
15 May, 2025 14.58 15.25 14.25 15.23 564.92 Thousand
14 May, 2025 14.53 14.74 14.5 14.57 289.72 Thousand
13 May, 2025 14.71 14.86 14.22 14.52 247.9 Thousand
12 May, 2025 14.91 15.09 14.55 14.83 346.5 Thousand
09 May, 2025 14.72 14.72 14.33 14.52 239.2 Thousand