USD 13.17
(4.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 12.66 | 12.66 | 12.25 | 12.52 | 174.8 Thousand |
24 Apr, 2025 | 12.33 | 12.7 | 12.27 | 12.56 | 272.7 Thousand |
23 Apr, 2025 | 12.15 | 12.46 | 12.1 | 12.3 | 216 Thousand |
22 Apr, 2025 | 11.69 | 11.9 | 11.63 | 11.81 | 217.97 Thousand |
21 Apr, 2025 | 12.39 | 12.44 | 11.31 | 11.58 | 404.9 Thousand |
17 Apr, 2025 | 12.31 | 12.86 | 12.29 | 12.51 | 427.4 Thousand |
16 Apr, 2025 | 12.32 | 12.53 | 12.19 | 12.3 | 444.43 Thousand |
15 Apr, 2025 | 12.34 | 12.58 | 12.12 | 12.3 | 417.71 Thousand |
14 Apr, 2025 | 12.06 | 12.54 | 11.87 | 12.42 | 536.22 Thousand |
11 Apr, 2025 | 12.05 | 12.11 | 11.66 | 11.78 | 244.8 Thousand |
SGKN
HNM
SUKHJITS
NTV
3415
006125