Ardent Health Partners, Inc. (ARDT)

USD 8.93

(0.56%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 14.46 14.95 14.46 14.62 567.9 Thousand
06 Oct, 2025 13.97 14.48 13.87 14.4 476.9 Thousand
03 Oct, 2025 13.33 14.1 13.22 14.02 691.7 Thousand
02 Oct, 2025 13.03 13.27 12.96 13.19 425.3 Thousand
01 Oct, 2025 13.15 13.43 12.99 13.08 302.5 Thousand
30 Sep, 2025 13.29 13.49 13.18 13.25 275.8 Thousand
29 Sep, 2025 13.37 13.45 13.1 13.27 237.5 Thousand
26 Sep, 2025 13.25 13.3 13.06 13.26 269.8 Thousand
25 Sep, 2025 13.45 13.45 12.87 13.19 299.8 Thousand
24 Sep, 2025 13.13 13.47 13.03 13.44 275.4 Thousand