USD 13.17
(4.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 12.05 | 12.11 | 11.66 | 11.78 | 244.8 Thousand |
10 Apr, 2025 | 12.49 | 12.54 | 11.93 | 12.11 | 261.24 Thousand |
09 Apr, 2025 | 11.94 | 12.95 | 11.8 | 12.67 | 462.03 Thousand |
08 Apr, 2025 | 12.49 | 12.59 | 11.81 | 11.88 | 295.81 Thousand |
07 Apr, 2025 | 11.74 | 12.58 | 11.6 | 12.06 | 573.81 Thousand |
04 Apr, 2025 | 12.55 | 12.7 | 12.13 | 12.2 | 317.6 Thousand |
03 Apr, 2025 | 12.67 | 13.09 | 12.65 | 12.79 | 316.9 Thousand |
02 Apr, 2025 | 12.62 | 12.91 | 12.34 | 12.82 | 618.19 Thousand |
01 Apr, 2025 | 13.36 | 13.41 | 12.39 | 12.97 | 621.2 Thousand |
31 Mar, 2025 | 13.08 | 13.88 | 13.08 | 13.75 | 642.53 Thousand |
SGKN
HNM
SUKHJITS
NTV
3415
006125