Ardent Health Partners, Inc. (ARDT)

USD 8.93

(0.56%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 14.56 14.99 14.56 14.56 373.7 Thousand
03 Nov, 2025 14.46 14.72 14.34 14.68 475.6 Thousand
31 Oct, 2025 14.45 14.68 14.38 14.56 209.1 Thousand
30 Oct, 2025 14.82 15.09 14.56 14.58 244.2 Thousand
29 Oct, 2025 15.07 15.48 14.97 15.01 272.3 Thousand
28 Oct, 2025 15.15 15.19 14.85 15.09 382 Thousand
27 Oct, 2025 15.21 15.34 15.02 15.14 357.9 Thousand
24 Oct, 2025 15.0 15.31 14.67 15.21 400.8 Thousand
23 Oct, 2025 14.74 14.94 14.52 14.81 269.5 Thousand
22 Oct, 2025 14.96 15.14 14.76 14.84 316.7 Thousand