USD 16.16
(-3.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2024 | 16.47 | 16.94 | 16.13 | 16.83 | 126.4 Thousand |
03 Dec, 2024 | 16.51 | 16.6 | 16.01 | 16.41 | 174.2 Thousand |
02 Dec, 2024 | 16.06 | 16.8 | 15.9 | 16.35 | 223.6 Thousand |
29 Nov, 2024 | 16.07 | 16.08 | 15.75 | 15.98 | 66.01 Thousand |
27 Nov, 2024 | 16.25 | 16.44 | 15.93 | 15.94 | 101.1 Thousand |
26 Nov, 2024 | 16.51 | 16.51 | 16.04 | 16.15 | 134.83 Thousand |
25 Nov, 2024 | 15.63 | 16.43 | 15.55 | 16.41 | 286.8 Thousand |
22 Nov, 2024 | 15.68 | 15.86 | 15.36 | 15.83 | 385.4 Thousand |
21 Nov, 2024 | 16.35 | 16.42 | 15.58 | 15.8 | 274.11 Thousand |
20 Nov, 2024 | 16.65 | 16.76 | 16.35 | 16.44 | 180.74 Thousand |
SGKN
HNM
SUKHJITS
NTV
3415
006125