Ardent Health Partners, Inc. (ARDT)

USD 8.93

(0.56%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 16.82 17.51 16.69 17.24 420 Thousand
25 Jul, 2024 16.75 17.38 16.39 17.1 563.7 Thousand
24 Jul, 2024 16.8 17.12 16.49 16.75 688 Thousand
23 Jul, 2024 16.95 17.28 16.18 16.83 613.4 Thousand
22 Jul, 2024 17.3 17.38 16.5 16.55 492.2 Thousand
19 Jul, 2024 15.93 17.6 15.73 17.3 1.34 Million
18 Jul, 2024 15.0 16.69 15.0 16.06 4.5 Million