USD 13.17
(4.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2024 | 20.19 | 20.19 | 19.37 | 19.5 | 152.24 Thousand |
16 Oct, 2024 | 19.39 | 20.72 | 19.39 | 20.19 | 509.29 Thousand |
15 Oct, 2024 | 19.01 | 20.11 | 19.01 | 19.35 | 347.12 Thousand |
14 Oct, 2024 | 18.76 | 19.05 | 18.56 | 18.87 | 123.41 Thousand |
11 Oct, 2024 | 18.48 | 18.99 | 18.31 | 18.98 | 215.41 Thousand |
10 Oct, 2024 | 17.74 | 18.46 | 17.74 | 18.12 | 158.4 Thousand |
09 Oct, 2024 | 17.43 | 18.01 | 17.3 | 18.0 | 114.7 Thousand |
08 Oct, 2024 | 17.61 | 18.25 | 17.29 | 17.62 | 197.1 Thousand |
07 Oct, 2024 | 17.99 | 17.99 | 17.53 | 17.63 | 843.92 Thousand |
04 Oct, 2024 | 17.65 | 18.03 | 17.29 | 17.99 | 251.04 Thousand |
SGKN
HNM
SUKHJITS
NTV
3415
006125