Arcos Dorados Holdings Inc (ARCO)

USD 7.71

(0.26%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2011 25.64 26.15 25.0 25.58 704.1 Thousand
23 Aug, 2011 25.46 25.56 24.9 25.29 531.2 Thousand
22 Aug, 2011 24.97 25.42 24.32 25.1 548.5 Thousand
19 Aug, 2011 25.35 26.0 23.87 24.07 1.2 Million
18 Aug, 2011 26.06 26.82 24.91 25.38 1.3 Million
17 Aug, 2011 25.81 27.22 25.65 26.72 2.04 Million
16 Aug, 2011 25.06 25.72 24.89 25.64 770.7 Thousand
15 Aug, 2011 25.14 25.64 24.46 25.33 676.8 Thousand
12 Aug, 2011 25.2 25.64 24.7 24.99 441.2 Thousand
11 Aug, 2011 22.98 25.76 22.82 25.18 2.59 Million