Arcos Dorados Holdings Inc. (ARCO)
USD 7.69
(1.85%)
USD 7.69
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7.63 | 7.63 | 7.57 | 7.6 | 36.05 Thousand |
| 18 Jun, 2025 | 7.64 | 7.71 | 7.64 | 7.7 | 13.88 Thousand |
| 17 Jun, 2025 | 7.64 | 7.69 | 7.62 | 7.67 | 165.29 Thousand |
| 16 Jun, 2025 | 7.6 | 7.66 | 7.56 | 7.63 | 19.83 Thousand |
| 13 Jun, 2025 | 7.56 | 7.59 | 7.49 | 7.56 | 1.68 Million |
| 12 Jun, 2025 | 7.47 | 7.62 | 7.47 | 7.6 | 672.1 Thousand |
| 11 Jun, 2025 | 7.51 | 7.53 | 7.4 | 7.51 | 1.17 Million |
| 10 Jun, 2025 | 7.49 | 7.61 | 7.45 | 7.48 | 1.1 Million |
| 09 Jun, 2025 | 7.4 | 7.46 | 7.3 | 7.44 | 1.76 Million |
| 06 Jun, 2025 | 7.53 | 7.6 | 7.43 | 7.53 | 1.07 Million |
2948
BHRB
XNDA
ARZGY
EVRC
LBRG