Arcos Dorados Holdings Inc. (ARCO)
USD 7.29
(0.97%)
USD 7.29
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 7.31 | 7.41 | 7.22 | 7.32 | 539.27 Thousand |
| 11 Apr, 2025 | 7.1 | 7.37 | 6.98 | 7.22 | 2.1 Million |
| 10 Apr, 2025 | 7.02 | 7.06 | 6.74 | 7.06 | 4.43 Million |
| 09 Apr, 2025 | 6.82 | 7.46 | 6.66 | 7.2 | 2.88 Million |
| 08 Apr, 2025 | 7.25 | 7.25 | 6.75 | 6.87 | 4.23 Million |
| 07 Apr, 2025 | 6.91 | 7.28 | 6.7 | 7.01 | 3.1 Million |
| 04 Apr, 2025 | 7.86 | 7.86 | 7.23 | 7.24 | 2.2 Million |
| 03 Apr, 2025 | 8.11 | 8.21 | 7.95 | 7.99 | 3.58 Million |
| 02 Apr, 2025 | 8.17 | 8.32 | 8.17 | 8.24 | 1.07 Million |
| 01 Apr, 2025 | 8.21 | 8.29 | 8.07 | 8.23 | 1.32 Million |
2948
BHRB
XNDA
ARZGY
EVRC
LBRG