Arcos Dorados Holdings Inc. (ARCO)
USD 7.69
(1.85%)
USD 7.69
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 7.49 | 7.55 | 7.31 | 7.44 | 1.33 Million |
| 20 May, 2025 | 7.65 | 7.69 | 7.47 | 7.52 | 880.2 Thousand |
| 19 May, 2025 | 7.51 | 7.73 | 7.5 | 7.67 | 1.46 Million |
| 16 May, 2025 | 7.35 | 7.59 | 7.32 | 7.57 | 1.79 Million |
| 15 May, 2025 | 7.67 | 7.68 | 7.31 | 7.4 | 1.52 Million |
| 14 May, 2025 | 7.07 | 7.83 | 6.81 | 7.7 | 4.68 Million |
| 13 May, 2025 | 8.01 | 8.2 | 7.88 | 8.16 | 1.45 Million |
| 12 May, 2025 | 8.15 | 8.24 | 7.82 | 7.93 | 1.23 Million |
| 09 May, 2025 | 8.0 | 8.15 | 7.98 | 8.02 | 913.98 Thousand |
| 08 May, 2025 | 8.0 | 8.05 | 7.92 | 7.98 | 3.04 Million |
2948
BHRB
XNDA
ARZGY
EVRC
LBRG