Arcos Dorados Holdings Inc (ARCO)
USD 7.71
(0.26%)
USD 7.71
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 7.0 | 7.02 | 6.94 | 6.94 | 1.17 Million |
| 03 Nov, 2025 | 7.09 | 7.16 | 7.01 | 7.06 | 1.63 Million |
| 31 Oct, 2025 | 7.2 | 7.27 | 7.16 | 7.17 | 1.46 Million |
| 30 Oct, 2025 | 7.37 | 7.4 | 7.2 | 7.22 | 1.39 Million |
| 29 Oct, 2025 | 7.55 | 7.61 | 7.37 | 7.38 | 1.06 Million |
| 28 Oct, 2025 | 7.62 | 7.73 | 7.54 | 7.55 | 1.08 Million |
| 27 Oct, 2025 | 7.5 | 7.67 | 7.42 | 7.61 | 1.96 Million |
| 24 Oct, 2025 | 7.25 | 7.29 | 7.19 | 7.2 | 714.1 Thousand |
| 23 Oct, 2025 | 7.16 | 7.26 | 7.1 | 7.22 | 1.21 Million |
| 22 Oct, 2025 | 7.01 | 7.11 | 7.01 | 7.09 | 644.1 Thousand |
ARDT
ARE
AREN
AQN
AQNB
AR