Arcos Dorados Holdings Inc. (ARCO)
USD 7.5
(-1.32%)
USD 7.5
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 7.86 | 7.95 | 7.72 | 7.8 | 1.2 Million |
| 10 Mar, 2025 | 8.07 | 8.12 | 7.84 | 7.91 | 1.04 Million |
| 07 Mar, 2025 | 7.88 | 8.09 | 7.88 | 8.06 | 1.19 Million |
| 06 Mar, 2025 | 7.72 | 7.94 | 7.62 | 7.91 | 1.01 Million |
| 05 Mar, 2025 | 7.68 | 7.77 | 7.6 | 7.71 | 658.91 Thousand |
| 04 Mar, 2025 | 7.54 | 7.71 | 7.38 | 7.61 | 1 Million |
| 03 Mar, 2025 | 7.71 | 7.86 | 7.55 | 7.59 | 946.97 Thousand |
| 28 Feb, 2025 | 7.95 | 7.95 | 7.53 | 7.65 | 1.39 Million |
| 27 Feb, 2025 | 8.03 | 8.12 | 7.95 | 7.96 | 2.34 Million |
| 26 Feb, 2025 | 8.16 | 8.2 | 7.93 | 8.03 | 2.54 Million |
2948
BHRB
XNDA
ARZGY
EVRC
LBRG