Arcos Dorados Holdings Inc. (ARCO)
USD 7.5
(-1.32%)
USD 7.5
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 7.95 | 8.12 | 7.88 | 8.11 | 950.4 Thousand |
| 07 Feb, 2025 | 7.93 | 8.03 | 7.77 | 7.87 | 1.3 Million |
| 06 Feb, 2025 | 7.91 | 7.94 | 7.77 | 7.94 | 1.15 Million |
| 05 Feb, 2025 | 7.74 | 7.9 | 7.67 | 7.85 | 1.11 Million |
| 04 Feb, 2025 | 7.64 | 7.78 | 7.48 | 7.75 | 1.03 Million |
| 03 Feb, 2025 | 7.41 | 7.64 | 7.27 | 7.6 | 1.15 Million |
| 31 Jan, 2025 | 7.85 | 7.87 | 7.71 | 7.75 | 950.03 Thousand |
| 30 Jan, 2025 | 7.88 | 7.99 | 7.75 | 7.84 | 1.54 Million |
| 29 Jan, 2025 | 7.47 | 7.84 | 7.47 | 7.82 | 1.46 Million |
| 28 Jan, 2025 | 7.45 | 7.5 | 7.33 | 7.42 | 1.59 Million |
2948
BHRB
XNDA
ARZGY
EVRC
LBRG