Arcos Dorados Holdings Inc. (ARCO)
USD 7.5
(-1.32%)
USD 7.5
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 7.46 | 7.53 | 7.37 | 7.52 | 811.93 Thousand |
| 08 Jan, 2025 | 7.45 | 7.53 | 7.27 | 7.51 | 1.13 Million |
| 07 Jan, 2025 | 7.46 | 7.64 | 7.42 | 7.51 | 1.25 Million |
| 06 Jan, 2025 | 7.5 | 7.66 | 7.41 | 7.44 | 1.11 Million |
| 03 Jan, 2025 | 7.55 | 7.58 | 7.38 | 7.39 | 800.05 Thousand |
| 02 Jan, 2025 | 7.45 | 7.6 | 7.25 | 7.5 | 1.91 Million |
| 31 Dec, 2024 | 7.25 | 7.34 | 7.22 | 7.28 | 1.83 Million |
| 30 Dec, 2024 | 7.26 | 7.27 | 7.02 | 7.21 | 1.45 Million |
| 27 Dec, 2024 | 7.29 | 7.43 | 7.23 | 7.29 | 651.41 Thousand |
| 26 Dec, 2024 | 7.44 | 7.51 | 7.34 | 7.38 | 797.4 Thousand |
2948
BHRB
XNDA
ARZGY
EVRC
LBRG