Arcos Dorados Holdings Inc (ARCO)
USD 7.71
(0.26%)
USD 7.71
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 7.1 | 7.17 | 6.94 | 6.94 | 764.1 Thousand |
| 22 Aug, 2025 | 7.02 | 7.13 | 7.01 | 7.11 | 1.45 Million |
| 21 Aug, 2025 | 7.0 | 7.09 | 6.95 | 6.99 | 1.16 Million |
| 20 Aug, 2025 | 7.28 | 7.29 | 7.01 | 7.07 | 1.65 Million |
| 19 Aug, 2025 | 7.41 | 7.44 | 7.19 | 7.25 | 2.03 Million |
| 18 Aug, 2025 | 7.35 | 7.48 | 7.3 | 7.38 | 1.49 Million |
| 15 Aug, 2025 | 7.48 | 7.51 | 7.33 | 7.36 | 1.33 Million |
| 14 Aug, 2025 | 7.61 | 7.72 | 7.46 | 7.51 | 2.03 Million |
| 13 Aug, 2025 | 7.47 | 7.64 | 7.0 | 7.63 | 5.6 Million |
| 12 Aug, 2025 | 6.89 | 7.13 | 6.84 | 6.95 | 2.05 Million |
ARDT
ARE
AREN
AQN
AQNB
AR