Arcos Dorados Holdings Inc. (ARCO)
USD 7.57
(1.2%)
USD 7.57
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 7.44 | 7.51 | 7.34 | 7.38 | 797.4 Thousand |
| 24 Dec, 2024 | 7.46 | 7.49 | 7.42 | 7.45 | 292.23 Thousand |
| 23 Dec, 2024 | 7.42 | 7.47 | 7.26 | 7.45 | 1.55 Million |
| 20 Dec, 2024 | 7.31 | 7.6 | 7.25 | 7.5 | 1.43 Million |
| 19 Dec, 2024 | 7.29 | 7.43 | 7.24 | 7.32 | 1.41 Million |
| 18 Dec, 2024 | 7.78 | 7.81 | 7.2 | 7.23 | 3.24 Million |
| 17 Dec, 2024 | 7.7 | 7.89 | 7.7 | 7.79 | 2.28 Million |
| 16 Dec, 2024 | 7.84 | 8.09 | 7.84 | 7.91 | 1.59 Million |
| 13 Dec, 2024 | 7.71 | 7.91 | 7.66 | 7.9 | 2.24 Million |
| 12 Dec, 2024 | 8.08 | 8.1 | 7.74 | 7.75 | 1.35 Million |
2948
BHRB
XNDA
ARZGY
EVRC
LBRG