Arcos Dorados Holdings Inc (ARCO)

USD 7.71

(0.26%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 6.8 6.8 6.71 6.76 884 Thousand
08 Aug, 2025 6.95 7.0 6.84 6.85 889.4 Thousand
07 Aug, 2025 6.91 6.99 6.87 6.98 1.32 Million
06 Aug, 2025 6.77 6.86 6.76 6.83 1.03 Million
05 Aug, 2025 6.66 6.84 6.66 6.74 1.96 Million
04 Aug, 2025 6.63 6.68 6.58 6.64 618 Thousand
01 Aug, 2025 6.64 6.64 6.51 6.54 1.38 Million
31 Jul, 2025 6.81 6.85 6.62 6.65 1.8 Million
30 Jul, 2025 6.97 6.97 6.82 6.84 1.14 Million
29 Jul, 2025 7.04 7.06 6.98 7.01 931.6 Thousand