Arcos Dorados Holdings Inc (ARCO)
USD 7.71
(0.26%)
USD 7.71
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 7.55 | 7.55 | 7.3 | 7.35 | 1.79 Million |
| 11 Jul, 2025 | 7.57 | 7.57 | 7.42 | 7.55 | 1.19 Million |
| 10 Jul, 2025 | 7.59 | 7.67 | 7.53 | 7.59 | 2.12 Million |
| 09 Jul, 2025 | 7.71 | 7.75 | 7.55 | 7.63 | 1.68 Million |
| 08 Jul, 2025 | 7.69 | 7.74 | 7.62 | 7.73 | 2.18 Million |
| 07 Jul, 2025 | 7.79 | 7.88 | 7.64 | 7.68 | 2.25 Million |
| 03 Jul, 2025 | 7.79 | 7.88 | 7.78 | 7.86 | 610.4 Thousand |
| 02 Jul, 2025 | 7.71 | 7.83 | 7.6 | 7.8 | 1.95 Million |
| 01 Jul, 2025 | 7.91 | 8.07 | 7.87 | 7.97 | 1.35 Million |
| 30 Jun, 2025 | 7.68 | 7.92 | 7.61 | 7.89 | 1.69 Million |
ARDT
ARE
AREN
AQN
AQNB
AR