Arcos Dorados Holdings Inc (ARCO)
USD 7.71
(0.26%)
USD 7.71
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 7.47 | 7.62 | 7.47 | 7.6 | 672.1 Thousand |
| 11 Jun, 2025 | 7.51 | 7.53 | 7.4 | 7.51 | 1.17 Million |
| 10 Jun, 2025 | 7.49 | 7.61 | 7.45 | 7.48 | 1.1 Million |
| 09 Jun, 2025 | 7.4 | 7.46 | 7.3 | 7.44 | 1.76 Million |
| 06 Jun, 2025 | 7.53 | 7.6 | 7.43 | 7.53 | 1.07 Million |
| 05 Jun, 2025 | 7.35 | 7.59 | 7.34 | 7.52 | 1.45 Million |
| 04 Jun, 2025 | 7.39 | 7.41 | 7.25 | 7.32 | 1.38 Million |
| 03 Jun, 2025 | 7.35 | 7.49 | 7.24 | 7.36 | 1.64 Million |
| 02 Jun, 2025 | 7.39 | 7.42 | 7.24 | 7.39 | 985.8 Thousand |
| 30 May, 2025 | 7.33 | 7.44 | 7.29 | 7.41 | 1.45 Million |
ARDT
ARE
AREN
AQN
AQNB
AR