Arcos Dorados Holdings Inc (ARCO)
USD 7.71
(0.26%)
USD 7.71
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 7.54 | 7.54 | 7.25 | 7.34 | 2.06 Million |
| 28 May, 2025 | 7.6 | 7.65 | 7.51 | 7.54 | 1.15 Million |
| 27 May, 2025 | 7.41 | 7.64 | 7.41 | 7.62 | 1.27 Million |
| 23 May, 2025 | 7.36 | 7.38 | 7.19 | 7.36 | 1.12 Million |
| 22 May, 2025 | 7.35 | 7.48 | 7.35 | 7.47 | 1.18 Million |
| 21 May, 2025 | 7.49 | 7.55 | 7.31 | 7.44 | 1.33 Million |
| 20 May, 2025 | 7.65 | 7.69 | 7.47 | 7.52 | 880.2 Thousand |
| 19 May, 2025 | 7.51 | 7.73 | 7.5 | 7.67 | 1.46 Million |
| 16 May, 2025 | 7.35 | 7.59 | 7.32 | 7.57 | 1.79 Million |
| 15 May, 2025 | 7.67 | 7.68 | 7.31 | 7.4 | 1.52 Million |
ARDT
ARE
AREN
AQN
AQNB
AR