Arcos Dorados Holdings Inc (ARCO)
USD 7.71
(0.26%)
USD 7.71
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 7.57 | 7.66 | 7.54 | 7.65 | 874.9 Thousand |
| 29 Apr, 2025 | 7.62 | 7.72 | 7.53 | 7.65 | 843.5 Thousand |
| 28 Apr, 2025 | 7.6 | 7.7 | 7.59 | 7.65 | 952.3 Thousand |
| 25 Apr, 2025 | 7.51 | 7.58 | 7.34 | 7.57 | 1.48 Million |
| 24 Apr, 2025 | 7.51 | 7.61 | 7.4 | 7.51 | 1.73 Million |
| 23 Apr, 2025 | 7.68 | 7.77 | 7.48 | 7.48 | 1.39 Million |
| 22 Apr, 2025 | 7.43 | 7.62 | 7.37 | 7.6 | 1.05 Million |
| 21 Apr, 2025 | 7.4 | 7.44 | 7.23 | 7.36 | 3.36 Million |
| 17 Apr, 2025 | 7.05 | 7.52 | 7.05 | 7.46 | 6.24 Million |
| 16 Apr, 2025 | 7.09 | 7.15 | 6.88 | 7.01 | 1.48 Million |
ARDT
ARE
AREN
AQN
AQNB
AR