Arcos Dorados Holdings Inc (ARCO)
USD 7.71
(0.26%)
USD 7.71
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 8.21 | 8.29 | 8.07 | 8.23 | 1.32 Million |
| 31 Mar, 2025 | 8.03 | 8.12 | 7.9 | 8.06 | 1.62 Million |
| 28 Mar, 2025 | 8.2 | 8.28 | 8.02 | 8.15 | 911.1 Thousand |
| 27 Mar, 2025 | 8.0 | 8.27 | 8.0 | 8.25 | 661.7 Thousand |
| 26 Mar, 2025 | 8.08 | 8.12 | 7.98 | 8.03 | 1.01 Million |
| 25 Mar, 2025 | 8.02 | 8.19 | 8.02 | 8.06 | 740.4 Thousand |
| 24 Mar, 2025 | 8.12 | 8.17 | 7.97 | 7.98 | 706.1 Thousand |
| 21 Mar, 2025 | 8.22 | 8.23 | 8.1 | 8.18 | 1.11 Million |
| 20 Mar, 2025 | 8.35 | 8.43 | 8.26 | 8.29 | 1.13 Million |
| 19 Mar, 2025 | 8.17 | 8.51 | 8.08 | 8.48 | 2.7 Million |
ARDT
ARE
AREN
AQN
AQNB
AR