Arcos Dorados Holdings Inc (ARCO)

USD 7.71

(0.26%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 7.54 7.71 7.38 7.61 1 Million
03 Mar, 2025 7.71 7.86 7.55 7.59 946.9 Thousand
28 Feb, 2025 7.95 7.95 7.53 7.65 1.39 Million
27 Feb, 2025 8.03 8.12 7.95 7.96 2.34 Million
26 Feb, 2025 8.16 8.2 7.93 8.03 2.54 Million
25 Feb, 2025 8.26 8.36 8.11 8.13 783 Thousand
24 Feb, 2025 8.4 8.45 8.24 8.25 585 Thousand
21 Feb, 2025 8.5 8.52 8.34 8.37 1.13 Million
20 Feb, 2025 8.44 8.51 8.31 8.48 598.2 Thousand
19 Feb, 2025 8.3 8.44 8.21 8.44 1.45 Million