Arcos Dorados Holdings Inc (ARCO)
USD 7.71
(0.26%)
USD 7.71
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 7.41 | 7.64 | 7.27 | 7.6 | 1.15 Million |
| 31 Jan, 2025 | 7.85 | 7.87 | 7.71 | 7.75 | 950 Thousand |
| 30 Jan, 2025 | 7.88 | 7.99 | 7.75 | 7.84 | 1.54 Million |
| 29 Jan, 2025 | 7.47 | 7.84 | 7.47 | 7.82 | 1.46 Million |
| 28 Jan, 2025 | 7.45 | 7.5 | 7.33 | 7.42 | 1.59 Million |
| 27 Jan, 2025 | 7.32 | 7.46 | 7.28 | 7.46 | 3.06 Million |
| 24 Jan, 2025 | 7.18 | 7.44 | 7.17 | 7.33 | 1.86 Million |
| 23 Jan, 2025 | 7.34 | 7.35 | 7.17 | 7.2 | 1.53 Million |
| 22 Jan, 2025 | 7.26 | 7.44 | 7.22 | 7.33 | 1.94 Million |
| 21 Jan, 2025 | 7.25 | 7.33 | 7.16 | 7.28 | 1.11 Million |
ARDT
ARE
AREN
AQN
AQNB
AR